Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 1.05 1.32 0.62 2.57
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 1.46 1.73 0.62 2.37
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 1.050 1.320 0.62 2.57
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 1.460 1.730 0.62 2.37
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 2.05 2.33 0.63 2.14
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 2.050 2.330 0.63 2.14
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.54 3.81 0.69 -0.84
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 3.540 3.810 0.69 -0.84
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.050 0.110 0.69 2.80
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.04 1.32 0.63 2.80
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.001 0.056 0.80 2.94
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.027 0.082 0.70 2.99
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.050 0.110 0.69 2.80
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 1.040 1.320 0.63 2.80
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.001 0.056 0.80 2.94
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.027 0.082 0.70 2.99
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.011 0.066 0.72 3.07
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.65 1.93 0.64 2.45
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.011 0.066 0.72 3.07
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 1.650 1.930 0.64 2.45
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.23 3.51 0.70 -1.04
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 3.230 3.510 0.70 -1.04
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.66 1.93 0.69 -1.51
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.44 1.71 0.66 2.68
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 1.660 1.930 0.69 -1.51
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.440 1.710 0.66 2.68
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.042 0.097 0.75 3.28
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 0.001 0.110 1.42 2.25
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.011 0.066 0.77 3.55
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.001 0.056 0.92 3.28