Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.360 0.390 0.50 2.47
DZ Bank Call 17.5 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.360 0.390 0.50 2.47
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.250 0.280 0.57 -1.51
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.250 0.280 0.57 -1.51
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.280 0.310 0.49 2.69
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.280 0.310 0.49 2.69
DZ Bank Call 15 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.470 0.500 0.50 2.25
DZ Bank Call 15 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 15.00 0.470 0.500 0.50 2.25
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.200 0.230 0.58 -1.90
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.200 0.230 0.58 -1.90
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.210 0.240 0.51 3.10
DZ Bank Call 12.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.540 0.580 0.60 2.08
DZ Bank Call 17.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.290 0.320 0.52 2.81
DZ Bank Call 15 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.400 0.430 0.53 2.49
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.034 0.064 0.65 -2.18
DZ Bank Call 17.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 17.50 0.290 0.320 0.52 2.81
DZ Bank Call 15 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.400 0.430 0.53 2.49
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.210 0.240 0.51 3.10
DZ Bank Call 12.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.540 0.580 0.60 2.08
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.034 0.064 0.65 -2.18
DZ Bank Call 17.5 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.250 0.280 0.53 3.07
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.170 0.200 0.53 3.42
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.170 0.200 0.53 3.42
DZ Bank Call 17.5 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.250 0.280 0.53 3.07
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.120 0.150 0.55 3.95
DZ Bank Call 12.5 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 12.50 0.480 0.520 0.65 2.36
DZ Bank Call 14 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.380 0.420 0.63 2.62
DZ Bank Call 14 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 14.00 0.370 0.410 0.63 2.62
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.035 0.065 0.58 4.45
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.035 0.065 0.58 4.45