Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 - - 0.31 4.08
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 - - 0.30 5.06
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 - - 0.31 4.74
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 - - 0.31 4.44
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 - - 0.33 -3.08
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 - - 0.34 -3.29
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 - - 0.36 -3.83
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 - - 0.37 -3.97
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 - - 0.30 5.39
Soc. Generale Put 32 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 32.00 0.210 0.220 0.36 -3.83
Soc. Generale Put 38 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 38.00 0.430 0.440 0.34 -3.29
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 0.350 0.360 0.34 -3.52
Soc. Generale Put 36 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 36.00 - - 0.34 -3.52
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 - - 0.35 -3.67
Soc. Generale Put 30 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 30.00 0.160 0.170 0.37 -3.97
Soc. Generale Put 40 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 40.00 0.540 0.550 0.33 -3.08
Soc. Generale Put 34 DSY 20.06.2025   Put Dassault Systemes SE 2025-06-20 34.00 0.270 0.280 0.35 -3.67
Soc. Generale Call 40 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 40.00 0.460 0.480 0.31 4.44
Soc. Generale Call 38 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 38.00 0.560 0.580 0.31 4.08
Soc. Generale Call 42 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 42.00 0.380 0.390 0.31 4.74
Soc. Generale Call 44 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 44.00 0.320 0.330 0.30 5.06
Soc. Generale Call 46 DSY 20.06.2025   Call Dassault Systemes SE 2025-06-20 46.00 0.260 0.270 0.30 5.39
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 0.110 0.120 0.29 7.25
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 0.210 0.220 0.30 6.09
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 0.057 0.067 0.30 7.84
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 50.00 - - 0.29 7.25
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 55.00 - - 0.30 7.84
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 45.00 - - 0.30 6.09
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 54.00 - - 0.37 5.85
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 41.00 - - 0.33 4.87