Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100.00 - - 0.54 2.59
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35.00 - - 0.74 -1.40
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 140.00 - - 0.55 2.97
JP Morgan Put 60 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 60.00 - - 0.60 -1.43
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 160.00 - - 0.56 3.11
JP Morgan Put 75 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 75.00 - - 0.58 -1.28
JP Morgan Call 120 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 120.00 - - 0.55 2.77
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 90.00 - - 0.55 2.44
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 80.00 - - 0.55 2.28
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 70.00 - - 0.58 -1.33
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50.00 - - 0.63 -1.51
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105.00 - - 0.54 2.66
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 170.00 - - 0.60 2.95
JP Morgan Call 135 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 135.00 - - 0.55 2.91
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 155.00 - - 0.56 3.07
JP Morgan Put 80 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 80.00 - - 0.57 -1.23
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 75.00 - - 0.56 2.20
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 70.00 - - 0.57 2.11
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 85.00 - - 0.55 2.36
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 145.00 - - 0.55 3.01
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40.00 - - 0.70 -1.44
JP Morgan Call 125 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 125.00 - - 0.55 2.83
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 165.00 - - 0.56 3.13
JP Morgan Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110.00 - - 0.55 2.66
JP Morgan Put 55 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 55.00 - - 0.61 -1.47
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 180.00 - - 0.63 2.92
JP Morgan Call 115 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 115.00 - - 0.55 2.72
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95.00 - - 0.54 2.51
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 175.00 - - 0.60 2.97
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 65.00 - - 0.59 -1.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.