Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 100.00 4.45 4.46 0.49 2.05
Goldman Sachs Call 180 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 180.00 1.81 1.82 0.47 2.87
Goldman Sachs Call 170 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 170.00 2.02 2.03 0.47 2.78
Goldman Sachs Call 190 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 190.00 1.62 1.63 0.47 2.96
Goldman Sachs Call 200 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 200.00 1.45 1.46 0.47 3.05
Goldman Sachs Call 160 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 160.00 2.26 2.27 0.47 2.68
Goldman Sachs Call 120 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 120.00 3.55 3.56 0.48 2.27
Goldman Sachs Call 140 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 140.00 2.83 2.84 0.48 2.48
Goldman Sachs Call 130 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 130.00 3.17 3.18 0.48 2.37
Goldman Sachs Call 150 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 150.00 2.53 2.54 0.47 2.59
Goldman Sachs Call 110 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 110.00 3.97 3.98 0.48 2.16
Soc. Generale Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 1.860 1.880 0.56 2.70
Goldman Sachs Call 140 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 140.00 2.70 2.71 0.48 2.57
Soc. Generale Call 160 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 160.00 2.640 2.660 0.56 2.44
Goldman Sachs Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 180.00 1.69 1.74 0.48 2.98
Soc. Generale Call 150 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 150.00 2.730 2.750 0.53 2.46
JP Morgan Put 130 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 130.00 2.83 2.87 0.55 -1.36
Soc. Generale Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 100.00 4.790 4.800 0.59 1.90
JP Morgan Put 90 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 90.00 1.12 1.16 0.58 -1.67
Soc. Generale Call 170 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 170.00 2.420 2.440 0.56 2.50
JP Morgan Call 140 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 140.00 2.92 2.96 0.54 2.35
Soc. Generale Call 130 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 130.00 3.510 3.530 0.56 2.20
JP Morgan Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 1.70 1.74 0.54 2.74
Soc. Generale Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 2.010 2.030 0.56 2.65
Goldman Sachs Call 80 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 80.00 5.44 5.45 0.50 1.85
Soc. Generale Call 120 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 120.00 3.890 3.900 0.57 2.11
Goldman Sachs Put 100 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 100.00 1.32 1.33 0.51 -1.90
Soc. Generale Call 180 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 180.00 2.250 2.270 0.57 2.54
Goldman Sachs Call 100 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 100.00 4.35 4.36 0.49 2.10
Soc. Generale Call 110 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 110.00 4.330 4.340 0.58 2.00
* Too many results found, please restrict the search by using the filter options.