X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 1.520 1.550 0.24 4.25
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 - - 0.23 3.95
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 1.330 1.360 0.23 4.47
Soc. Generale Call 140 AWK 19.06.2026   Call American Water Works 2026-06-19 140.00 - - 0.24 4.25
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 1.640 1.670 0.23 4.23
Soc. Generale Call 145 AWK 19.06.2026   Call American Water Works 2026-06-19 145.00 - - 0.23 4.47
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 0.670 0.700 0.26 5.10
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 - - 0.26 5.10
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 1.890 1.920 0.23 3.95
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 - - 0.24 3.52
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 0.730 0.760 0.25 5.05
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 2026-06-19 175.00 - - 0.25 5.05
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 2.410 2.440 0.24 3.52
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 - - 0.23 4.23
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 1.220 1.250 0.24 4.55
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 - - 0.24 4.67
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 2.720 2.740 0.18 3.64
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 - - 0.25 4.98
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 1.090 1.120 0.24 4.67
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 - - 0.24 4.55
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.810 0.840 0.25 4.98
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 - - 0.18 3.64
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 0.890 0.920 0.25 4.87
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 - - 0.23 3.80
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 0.980 1.010 0.24 4.78
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 - - 0.23 3.39
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 2.100 2.130 0.23 3.80
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 - - 0.24 4.78
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.640 2.670 0.23 3.39
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 - - 0.25 4.87
* Too many results found, please restrict the search by using the filter options.