Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 290.00 - - 0.25 8.81
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 250.00 - - 0.29 6.03
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.30 5.41
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 280.00 - - 0.26 8.15
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 310.00 - - 0.25 9.68
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 300.00 - - 0.25 9.34
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 360.00 - - 0.30 9.17
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 260.00 - - 0.28 6.73
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 270.00 - - 0.27 7.44
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.32 4.80
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 320.00 - - 0.26 9.83
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 340.00 - - 0.28 9.65
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 - - 0.48 3.68
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 240.00 - - 0.46 4.07
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17/01/2025 205.00 - - 0.38 3.65
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17/01/2025 205.00 - - 0.38 -4.56
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 270.00 - - - -
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 290.00 - - 0.38 6.19
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 275.00 - - 0.41 5.35
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.25 -5.19
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 260.00 - - 0.43 4.76
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 250.00 - - - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 210.00 - - 0.28 -5.59
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 300.00 - - 0.38 6.36
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 255.00 - - - -
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 - - 0.27 -5.35
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 245.00 - - 0.45 4.22
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 285.00 - - 0.39 5.89
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 265.00 - - 0.42 4.98
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 315.00 - - 0.37 6.95