Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.47 3.08
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 - - 0.49 2.62
JP Morgan Call 480 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 480.00 - - 0.47 3.42
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.46 3.19
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 260.00 - - 0.52 2.23
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 - - 0.55 -1.89
JP Morgan Call 280 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 280.00 - - 0.51 2.37
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 - - 0.50 -1.65
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 400.00 - - 0.46 -1.19
BNP Paribas Call 250 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 250.00 - - 0.51 2.24
BNP Paribas Put 250 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 250.00 - - 0.47 -1.86
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 - - 0.48 2.87
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 - - 0.47 3.56
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 220.00 - - 0.51 -1.82
JP Morgan Call 440 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 440.00 - - 0.47 3.28
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.44 3.73
BNP Paribas Put 500 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 500.00 - - - -
JP Morgan Call 340 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 340.00 - - 0.49 2.73
JP Morgan Put 280 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 280.00 - - 0.49 -1.58
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.47 3.49
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.53 -1.87
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 240.00 - - 0.51 -1.72
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 540.00 - - 0.49 3.49
JP Morgan Call 380 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 380.00 - - 0.47 2.99
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 160.00 - - 0.58 -1.88
BNP Paribas Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 - - 0.45 -1.64
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.47 2.59
JP Morgan Call 420 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 420.00 - - 0.47 3.20
JP Morgan Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 - - 0.50 2.50
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.45 3.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.