Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 100.00 2.3300 2.3800 0.30 2.80
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 100.00 2.33 2.38 0.30 2.80
HSBC Call 100 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 100.00 2.330 2.380 0.30 2.80
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 110.00 1.8900 1.9400 0.29 3.06
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 110.00 1.89 1.94 0.29 3.06
HSBC Call 110 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 110.00 1.890 1.940 0.29 3.06
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 120.00 1.5400 1.5900 0.29 3.32
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 120.00 1.54 1.59 0.29 3.32
HSBC Call 120 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 120.00 1.540 1.590 0.29 3.32
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 130.00 1.2500 1.3000 0.29 3.54
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 130.00 1.25 1.30 0.29 3.54
HSBC Call 130 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 130.00 1.250 1.300 0.29 3.54
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 140.00 1.0200 1.0700 0.29 3.78
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 140.00 1.01 1.06 0.29 3.78
HSBC Call 140 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 140.00 1.020 1.070 0.29 3.78
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 150.00 0.8200 0.8700 0.29 3.98
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 150.00 0.820 0.870 0.29 3.98
HSBC Call 150 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 150.00 0.820 0.870 0.29 3.98
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 160.00 0.6700 0.7200 0.29 4.20
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 160.00 0.670 0.720 0.29 4.20
HSBC Call 160 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 160.00 0.670 0.720 0.29 4.20
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 170.00 0.5400 0.5900 0.29 4.37
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 170.00 0.540 0.590 0.29 4.37
HSBC Call 170 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 170.00 0.540 0.590 0.29 4.37
HSBC WAR. CALL 01/27 WDP   Call Walt Disney Co 2027-01-15 180.00 0.4500 0.5000 0.29 4.54
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 180.00 0.450 0.500 0.29 4.54
HSBC Call 180 DIS 15.01.2027   Call Walt Disney Co 2027-01-15 180.00 0.450 0.500 0.29 4.54
Goldman Sachs Call 140 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 140.00 0.670 0.690 0.27 4.76
Goldman Sachs Call 115 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 115.00 1.34 1.37 0.27 3.83
Goldman Sachs Call 105 DIS 18.06.2026   Call Walt Disney Co 2026-06-18 105.00 1.74 1.77 0.28 3.44
* Too many results found, please restrict the search by using the filter options.