Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 - - 0.31 2.66
Soc. Generale Call 44 EBAY 19.06.2026   Call eBay Inc 2026-06-19 44.00 1.430 1.440 0.31 2.66
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 - - 0.30 2.92
Soc. Generale Call 48 EBAY 19.06.2026   Call eBay Inc 2026-06-19 48.00 1.210 1.220 0.30 2.92
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 - - 0.31 3.20
Soc. Generale Call 54 EBAY 19.06.2026   Call eBay Inc 2026-06-19 54.00 0.960 0.970 0.31 3.20
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 - - 0.31 3.23
Soc. Generale Call 55 EBAY 19.06.2026   Call eBay Inc 2026-06-19 55.00 0.920 0.930 0.31 3.23
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 - - 0.31 2.51
Soc. Generale Call 41 EBAY 19.06.2026   Call eBay Inc 2026-06-19 41.00 1.600 1.610 0.31 2.51
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 2026-06-19 42.00 - - 0.31 2.56
Soc. Generale Call 42 EBAY 19.06.2026   Call eBay Inc 2026-06-19 42.00 1.540 1.550 0.31 2.56
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 2026-06-19 47.00 - - 0.31 2.81
Soc. Generale Call 47 EBAY 19.06.2026   Call eBay Inc 2026-06-19 47.00 1.280 1.290 0.31 2.81
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 - - 0.31 2.41
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 2026-06-19 39.00 1.720 1.730 0.31 2.41
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 - - 0.31 2.46
Soc. Generale Call 40 EBAY 19.06.2026   Call eBay Inc 2026-06-19 40.00 1.660 1.670 0.31 2.46
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 - - 0.31 3.07
Soc. Generale Call 52 EBAY 19.06.2026   Call eBay Inc 2026-06-19 52.00 1.050 1.060 0.31 3.07
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 - - 0.31 3.46
Soc. Generale Call 59 EBAY 19.06.2026   Call eBay Inc 2026-06-19 59.00 0.780 0.790 0.31 3.46
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 - - 0.31 2.76
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 2026-06-19 46.00 1.330 1.340 0.31 2.76
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 - - 0.31 2.92
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 2026-06-19 49.00 1.180 1.190 0.31 2.92
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 - - 0.31 3.29
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 2026-06-19 56.00 0.890 0.900 0.31 3.29
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 - - 0.31 3.15
Soc. Generale Call 53 EBAY 19.06.2026   Call eBay Inc 2026-06-19 53.00 1.000 1.010 0.31 3.15
* Too many results found, please restrict the search by using the filter options.