Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 160.00 - - 0.38 3.66
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 140.00 - - 0.39 3.26
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 200.00 - - 0.37 4.39
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 130.00 - - 0.40 3.04
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 180.00 - - 0.38 4.04
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 150.00 - - 0.39 3.46
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 170.00 - - 0.38 3.84
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 190.00 - - 0.37 4.22
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 135.00 - - 0.40 3.15
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 165.00 - - 0.38 3.75
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 155.00 - - 0.38 3.56
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 145.00 - - 0.39 3.36
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 125.00 - - 0.40 2.94
JP Morgan Call 115 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 115.00 - - 0.47 2.57
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.41 2.93
JP Morgan Put 140 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 140.00 - - 0.45 -1.43
JP Morgan Put 90 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 90.00 - - 0.48 -1.99
JP Morgan Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 - - 0.46 2.67
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 60.00 - - 0.47 -2.76
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 - - 0.43 2.51
JP Morgan Call 195 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 195.00 - - 0.44 3.73
Goldman Sachs Call 145 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 145.00 - - 0.39 3.52
JP Morgan Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 - - 0.46 2.76
Goldman Sachs Call 165 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 165.00 - - 0.38 3.96
Goldman Sachs Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 - - 0.39 3.76
Goldman Sachs Call 125 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 125.00 - - 0.41 3.06
Goldman Sachs Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 - - 0.40 3.28
Goldman Sachs Call 130 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 130.00 - - 0.40 3.16
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 100.00 - - 0.46 -1.89
JP Morgan Call 175 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 175.00 - - 0.44 3.50
* Too many results found, please restrict the search by using the filter options.