Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 6.16 6.18 0.55 2.06
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 6.250 6.270 0.55 2.06
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 5.69 5.71 0.54 2.14
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 160.00 5.770 5.790 0.54 2.14
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 4.85 4.87 0.53 2.30
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 180.00 4.920 4.940 0.53 2.30
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 6.66 6.68 0.56 1.97
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 140.00 6.760 6.780 0.56 1.97
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 2.36 2.38 0.51 -1.69
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 2.350 2.370 0.51 -1.69
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 2.78 2.80 0.51 -1.62
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 2.760 2.780 0.51 -1.62
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 5.26 5.28 0.53 2.22
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 5.340 5.360 0.53 2.22
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 4.16 4.18 0.52 2.45
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 4.210 4.230 0.52 2.45
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 4.50 4.52 0.53 2.37
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 4.560 4.580 0.53 2.37
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 3.57 3.59 0.52 2.58
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 3.610 3.630 0.52 2.58
JP Morgan Put 135 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 135.00 1.83 1.89 0.55 -1.64
JP Morgan Put 140 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 140.00 2.01 2.07 0.55 -1.61
JP Morgan Put 145 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 145.00 2.19 2.25 0.54 -1.58
JP Morgan Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 2.39 2.45 0.54 -1.56
JP Morgan Put 155 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 155.00 2.60 2.66 0.54 -1.53
JP Morgan Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 2.81 2.87 0.53 -1.50
JP Morgan Put 165 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 165.00 3.03 3.09 0.53 -1.48
JP Morgan Put 170 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 170.00 3.26 3.32 0.53 -1.45
JP Morgan Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 5.29 5.35 0.56 2.14
JP Morgan Call 175 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 175.00 5.09 5.15 0.56 2.18
* Too many results found, please restrict the search by using the filter options.