Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 HSY 16.01.2026   Put Hershey Company 2026-01-16 130.00 - - 0.43 -2.90
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 - - 0.29 5.16
JP Morgan Put 170 HSY 16.01.2026   Put Hershey Company 2026-01-16 170.00 - - 0.37 -2.82
JP Morgan Call 240 HSY 16.01.2026   Call Hershey Company 2026-01-16 240.00 - - 0.29 4.14
JP Morgan Put 190 HSY 16.01.2026   Put Hershey Company 2026-01-16 190.00 - - 0.36 -2.68
JP Morgan Put 150 HSY 16.01.2026   Put Hershey Company 2026-01-16 150.00 - - 0.40 -2.91
JP Morgan Call 260 HSY 16.01.2026   Call Hershey Company 2026-01-16 260.00 - - 0.29 4.54
JP Morgan Call 195 HSY 16.01.2026   Call Hershey Company 2026-01-16 195.00 - - 0.31 3.25
JP Morgan Call 220 HSY 16.01.2026   Call Hershey Company 2026-01-16 220.00 - - 0.30 3.75
JP Morgan Put 125 HSY 16.01.2026   Put Hershey Company 2026-01-16 125.00 - - 0.44 -2.88
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 2026-01-16 115.00 - - 0.51 -2.38
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 - - 0.29 4.45
JP Morgan Put 200 HSY 16.01.2026   Put Hershey Company 2026-01-16 200.00 - - 0.35 -2.59
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 - - 0.29 4.73
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 - - 0.32 4.84
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 - - 0.29 5.06
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 2026-01-16 145.00 - - 0.40 -2.93
JP Morgan Put 165 HSY 16.01.2026   Put Hershey Company 2026-01-16 165.00 - - 0.38 -2.86
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 2026-01-16 215.00 - - 0.30 3.64
JP Morgan Call 235 HSY 16.01.2026   Call Hershey Company 2026-01-16 235.00 - - 0.29 4.05
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 - - 0.30 3.34
JP Morgan Put 210 HSY 16.01.2026   Put Hershey Company 2026-01-16 210.00 - - 0.35 -2.49
JP Morgan Call 185 HSY 16.01.2026   Call Hershey Company 2026-01-16 185.00 - - 0.31 3.06
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 2026-01-16 285.00 - - 0.29 4.98
JP Morgan Put 180 HSY 16.01.2026   Put Hershey Company 2026-01-16 180.00 - - 0.36 -2.76
JP Morgan Call 210 HSY 16.01.2026   Call Hershey Company 2026-01-16 210.00 - - 0.30 3.54
JP Morgan Put 140 HSY 16.01.2026   Put Hershey Company 2026-01-16 140.00 - - 0.41 -2.93
JP Morgan Call 230 HSY 16.01.2026   Call Hershey Company 2026-01-16 230.00 - - 0.29 3.95
JP Morgan Put 160 HSY 16.01.2026   Put Hershey Company 2026-01-16 160.00 - - 0.38 -2.88
JP Morgan Call 275 HSY 16.01.2026   Call Hershey Company 2026-01-16 275.00 - - 0.29 4.82
* Too many results found, please restrict the search by using the filter options.