Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.59 -2.55
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 330.00 - - 0.59 3.93
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.57 -2.52
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.61 -2.54
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.55 3.32
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.64 -2.50
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 - - 0.54 3.90
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.55 3.95
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 320.00 - - 0.58 3.96
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 - - 0.53 3.80
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 340.00 - - 0.61 3.88
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.56 -2.46
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.54 3.50
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 - - 0.55 -2.37
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 - - 0.55 -2.27
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.63 3.83
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 - - 0.53 3.67
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 310.00 - - 0.56 3.97
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 - - 0.27 8.33
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 - - 0.36 7.57
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 325.00 - - 0.31 8.22
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.72 4.22
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 - - 0.37 9.55
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 - - 0.43 8.67
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.31 10.34
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 - - 0.44 6.06
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 - - 0.46 -4.51
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.47 6.20
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - 0.43 5.82
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 - - 0.46 -3.59