Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.710 0.780 0.37 4.43
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.550 0.630 0.36 4.82
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 1.43 1.48 0.41 3.22
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.190 0.300 0.36 6.16
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.430 0.520 0.36 5.23
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 1.74 1.79 0.43 2.88
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 0.910 0.970 0.38 3.99
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 1.15 1.20 0.39 3.60
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.260 0.360 0.36 5.91
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.250 0.360 0.36 6.42
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.190 0.300 0.36 6.77
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.800 0.850 0.38 4.43
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.094 0.195 0.38 7.27
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.610 0.670 0.37 4.99
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.080 0.174 0.39 7.31
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.67 1.69 0.44 3.05
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 1.34 1.36 0.41 3.48
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 0.460 0.540 0.36 5.53
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 0.150 0.260 0.36 7.04
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 0.330 0.430 0.35 6.04
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 1.05 1.08 0.39 3.95
Morgan Stanley Call 110 KBH 17.01.2025   Call KB Home 2025-01-17 110.00 0.115 0.221 0.37 7.20
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 2.60 2.65 0.41 3.65
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.127 0.200 0.37 7.56
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.300 0.370 0.36 6.41
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 1.63 1.66 0.44 3.19
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.570 0.610 0.37 5.27
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.01 1.03 0.39 4.16
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 2.03 2.06 0.39 4.16
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 0.167 0.240 0.36 7.24