Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 25.00 0.640 0.940 1.22 -0.39
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 25.00 0.650 0.950 1.20 1.38
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 0.090 0.790 1.38 1.45
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 40.00 0.290 0.790 1.36 1.37
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 27.50 0.560 0.860 1.16 1.42
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 15.00 0.220 0.720 2.49 -0.08
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 0.180 0.680 1.35 1.42
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 0.110 0.610 1.36 1.44
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 22.50 0.740 1.040 1.24 1.34
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 0.400 0.900 1.85 -0.17
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 0.430 0.930 1.42 1.31
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 0.260 0.760 1.36 1.38
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 0.140 0.640 1.35 1.44
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 0.230 0.730 1.35 1.40
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 0.096 0.600 50.20 0.00
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 0.300 0.800 2.09 -0.13
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 0.100 0.800 1.37 1.44
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 0.490 0.790 1.13 1.46
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 0.160 0.660 1.34 1.43
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 27.50 0.770 1.070 1.16 -0.40
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 0.330 0.830 1.37 1.35
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 0.150 0.650 3.62 -0.01
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 0.120 0.620 1.36 1.44
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 0.200 0.700 1.34 1.41
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 0.510 0.810 1.29 -0.37
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 35.00 0.380 0.880 1.39 1.33
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 22.50 0.500 0.800 1.32 -0.37
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 32.50 0.420 0.720 1.14 1.50
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 42.50 0.250 0.750 1.37 1.39
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 0.150 0.650 1.37 1.43