Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 - - 0.41 -3.04
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 550.00 - - 0.32 -2.87
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 370.00 - - 0.41 -2.99
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 380.00 - - 0.40 -3.03
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 390.00 - - 0.38 -3.16
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 - - 0.38 -3.12
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 410.00 - - 0.37 -3.17
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 - - 0.37 -3.15
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 - - 0.36 -3.20
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 - - 0.35 -3.19
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 450.00 - - 0.35 -3.18
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 - - 0.35 -3.11
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 - - 0.34 -3.12
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 480.00 - - 0.34 -3.07
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 - - 0.33 -3.09
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 - - 0.33 -3.05
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 - - 0.33 -3.02
JP Morgan Put 520 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 520.00 - - 0.32 -3.00
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 530.00 - - 0.32 -2.93
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 - - 0.32 -2.92
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 - - 0.31 4.82
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.31 4.94
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.31 4.73
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.30 4.92
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 790.00 - - 0.30 4.81
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 - - 0.34 3.00
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 510.00 - - 0.34 2.94
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.31 4.58
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.31 4.65
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.33 4.59
* Too many results found, please restrict the search by using the filter options.