Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 1.46 1.72 0.34 4.49
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,300.00 2.60 2.86 0.38 3.43
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,600.00 1.05 1.30 0.33 5.04
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 1.99 2.25 0.36 3.95
Morgan Stanley Call 1200 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,200.00 3.31 3.56 0.41 3.00
Morgan Stanley Call 1800 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,800.00 0.530 0.740 0.32 6.05
Morgan Stanley Call 2000 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 2,000.00 0.310 0.460 0.33 6.54
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 7.73 9.27 - -
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 7.36 8.85 - -
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 0.740 1.740 0.60 -2.52
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 0.820 0.950 0.32 6.27
JP Morgan Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,000.00 4.75 - 0.86 1.97
JP Morgan Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 3.18 4.18 0.61 2.65
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 2.49 3.49 0.58 2.95
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 0.540 0.670 0.31 7.02
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 2.83 3.83 0.67 2.58
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,050.00 4.34 6.34 1.01 1.85
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,100.00 3.94 5.94 1.22 1.74
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 0.790 2.300 0.44 -5.44
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 2.18 3.18 0.56 3.10
JP Morgan Call 950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 950.00 5.17 - - -
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 950.00 0.120 2.120 1.15 -1.23
JP Morgan Call 1150 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,150.00 3.55 5.55 0.93 2.02
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,100.00 0.240 2.240 1.07 -1.31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,150.00 0.310 2.310 0.97 -1.48
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,050.00 0.190 2.190 1.08 -1.34
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 1.62 2.62 0.54 3.41
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,000.00 0.150 2.150 1.14 -1.26
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 900.00 0.097 2.100 1.30 -1.09
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 850.00 0.079 2.080 1.45 -0.93