Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 550.00 - - 0.20 5.72
Goldman Sachs Call 575 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 575.00 - - 0.20 6.18
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 425.00 - - 0.21 3.79
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 525.00 - - 0.21 5.28
Goldman Sachs Call 400 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 400.00 - - 0.21 3.47
Goldman Sachs Call 475 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 475.00 - - 0.21 4.51
Goldman Sachs Call 600 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 600.00 - - 0.20 6.74
Goldman Sachs Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 575.00 - - 0.20 6.48
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 425.00 - - 0.22 3.86
JP Morgan Call 530 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 530.00 - - 0.26 4.46
JP Morgan Call 590 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 590.00 - - 0.25 5.28
JP Morgan Put 380 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 380.00 - - 0.34 -3.28
JP Morgan Put 420 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 420.00 - - 0.30 -3.46
JP Morgan Put 460 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 460.00 - - 0.28 -3.31
JP Morgan Call 490 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 490.00 - - 0.25 4.29
JP Morgan Put 470 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 470.00 - - 0.30 -2.99
JP Morgan Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 600.00 - - 0.25 5.35
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 630.00 - - 0.27 5.27
Goldman Sachs Put 500 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 500.00 - - 0.26 -3.33
JP Morgan Put 340 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 340.00 - - 0.37 -3.29
JP Morgan Call 660 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 660.00 - - 0.27 5.43
Goldman Sachs Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 525.00 - - 0.21 5.54
Goldman Sachs Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 - - 0.20 6.10
Goldman Sachs Call 475 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 475.00 - - 0.21 4.64
JP Morgan Put 490 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 490.00 - - 0.30 -2.83
JP Morgan Call 450 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 450.00 - - 0.28 3.53
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 320.00 - - 0.39 -3.18
JP Morgan Call 570 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 570.00 - - 0.27 4.80
JP Morgan Put 410 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 410.00 - - 0.30 -3.51
JP Morgan Call 520 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 520.00 - - 0.27 4.31
* Too many results found, please restrict the search by using the filter options.