Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.30 1.32 0.51 2.63
JP Morgan Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.62 1.64 0.52 2.43
JP Morgan Call 75 ON 16.01.2026   Call ON Semiconductor 2026-01-16 75.00 1.80 1.82 0.53 2.33
JP Morgan Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.00 2.02 0.53 2.23
JP Morgan Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 0.840 0.870 0.50 2.97
JP Morgan Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.05 1.07 0.50 2.81
JP Morgan Call 95 ON 16.01.2026   Call ON Semiconductor 2026-01-16 95.00 1.17 1.19 0.51 2.72
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 2026-01-16 85.00 1.45 1.47 0.52 2.53
JP Morgan Put 60 ON 16.01.2026   Put ON Semiconductor 2026-01-16 60.00 0.810 0.830 0.52 -1.73
JP Morgan Put 45 ON 16.01.2026   Put ON Semiconductor 2026-01-16 45.00 0.360 0.390 0.56 -1.89
JP Morgan Call 65 ON 16.01.2026   Call ON Semiconductor 2026-01-16 65.00 2.22 2.24 0.54 2.13
JP Morgan Call 105 ON 16.01.2026   Call ON Semiconductor 2026-01-16 105.00 0.94 0.97 0.50 2.88
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.13 1.14 0.50 2.81
JP Morgan Put 50 ON 16.01.2026   Put ON Semiconductor 2026-01-16 50.00 0.490 0.520 0.55 -1.84
JP Morgan Put 65 ON 16.01.2026   Put ON Semiconductor 2026-01-16 65.00 1.010 1.030 0.52 -1.65
JP Morgan Call 60 XS4 16.01.2026   Call ON SEMICOND. D... 2026-01-16 60.00 2.45 2.47 0.63 1.94
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.130 1.140 0.50 2.81
JP Morgan Put 70 ON 16.01.2026   Put ON Semiconductor 2026-01-16 70.00 1.23 1.25 0.51 -1.58
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.06 2.07 0.53 2.25
JP Morgan Put 55 ON 16.01.2026   Put ON Semiconductor 2026-01-16 55.00 0.640 0.660 0.54 -1.78
Morgan Stanley Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 0.97 0.98 0.46 3.04
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.36 1.37 0.50 2.67
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.060 2.070 0.53 2.25
JP Morgan Put 75 ON 16.01.2026   Put ON Semiconductor 2026-01-16 75.00 1.46 1.48 0.50 -1.51
Morgan Stanley Call 130 ON 16.01.2026   Call ON Semiconductor 2026-01-16 130.00 0.490 0.500 0.45 3.62
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.350 1.360 0.50 2.67
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 0.94 0.95 0.50 2.96
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.67 1.68 0.51 2.47
Morgan Stanley Call 96 ON 16.01.2026   Call ON Semiconductor 2026-01-16 96.00 1.07 1.08 0.47 2.94
Soc. Generale Call 60 ON 16.01.2026   Call ON Semiconductor 2026-01-16 60.00 2.52 2.53 0.55 2.04
* Too many results found, please restrict the search by using the filter options.