Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 270.00 4.63 4.82 0.30 3.45
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 250.00 5.68 5.87 0.31 3.12
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 230.00 6.85 7.04 0.32 2.82
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 260.00 5.13 5.32 0.30 3.29
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 220.00 7.49 7.68 0.33 2.68
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 2.93 3.12 0.29 4.14
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 290.00 3.71 3.90 0.29 3.79
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 2.60 2.79 0.28 4.32
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 1.56 1.75 0.28 4.99
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 4.15 4.34 0.30 3.61
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 3.31 3.50 0.29 3.96
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 240.00 6.25 6.44 0.32 2.97
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 0.960 1.150 0.28 5.48
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 0.960 1.150 0.37 -3.22
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 0.950 1.020 0.28 5.78
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 270.00 4.54 4.61 0.29 3.59
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 260.00 5.05 5.12 0.30 3.41
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 230.00 6.79 6.86 0.31 2.92
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 290.00 3.62 3.69 0.29 3.96
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 250.00 5.60 5.67 0.30 3.24
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 210.00 8.10 8.17 0.33 2.62
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 240.00 6.18 6.25 0.31 3.08
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 220.00 7.43 7.50 0.32 2.76
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 1.52 1.59 0.27 5.25
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 280.00 4.06 4.13 0.29 3.78
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 2.51 2.58 0.28 4.54
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 310.00 2.85 2.92 0.28 4.35
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 3.22 3.29 0.28 4.16
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 0.960 1.030 0.36 -3.46
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 280.00 3.60 3.67 0.28 4.16