Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 VFC 16.01.2026   Call VF Corporation 2026-01-16 25.00 0.120 0.130 0.61 2.72
JP Morgan Call 15 VFC 16.01.2026   Call VF Corporation 2026-01-16 15.00 0.300 0.310 0.62 2.18
JP Morgan Call 20 VFC 16.01.2026   Call VF Corporation 2026-01-16 20.00 0.190 0.200 0.61 2.47
JP Morgan Put 10 VFC 16.01.2026   Put VF Corporation 2026-01-16 10.00 0.190 0.200 0.72 -1.13
JP Morgan Put 15 VFC 19.09.2025   Put VF Corporation 2025-09-19 15.00 0.410 0.420 0.64 -1.15
JP Morgan Call 15 VFC 19.09.2025   Call VF Corporation 2025-09-19 15.00 0.260 0.270 0.60 2.43
JP Morgan Call 20 VFC 19.09.2025   Call VF Corporation 2025-09-19 20.00 0.150 0.160 0.60 2.81
JP Morgan Put 10 VFC 19.09.2025   Put VF Corporation 2025-09-19 10.00 0.160 0.170 0.68 -1.42
JP Morgan Call 25 VFC 19.09.2025   Call VF Corporation 2025-09-19 25.00 0.090 0.100 0.63 2.97
JP Morgan Call 15 VFC 21.03.2025   Call VF Corporation 2025-03-21 15.00 0.180 0.190 0.59 3.03
JP Morgan Put 15 VFC 21.03.2025   Put VF Corporation 2025-03-21 15.00 0.340 0.350 0.63 -1.53
JP Morgan Call 20 VFC 21.03.2025   Call VF Corporation 2025-03-21 20.00 0.081 0.091 0.57 3.80
JP Morgan Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.100 0.110 0.65 -2.13
Morgan Stanley Call 20 VFC 21.03.2025   Call VF Corporation 2025-03-21 20.00 0.079 0.083 0.54 4.07
Morgan Stanley Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.105 0.108 0.61 -2.32
Morgan Stanley Call 17 VFC 21.03.2025   Call VF Corporation 2025-03-21 17.00 0.127 0.131 0.54 3.63
Morgan Stanley Call 13 VFC 21.03.2025   Call VF Corporation 2025-03-21 13.00 0.245 0.249 0.56 2.90
Morgan Stanley Call 14 VFC 21.03.2025   Call VF Corporation 2025-03-21 14.00 0.208 0.212 0.54 3.13
Morgan Stanley Call 18 VFC 21.03.2025   Call VF Corporation 2025-03-21 18.00 0.109 0.113 0.54 3.78
Morgan Stanley Call 15 VFC 21.03.2025   Call VF Corporation 2025-03-21 15.00 0.177 0.181 0.54 3.29
Morgan Stanley Call 12 VFC 21.03.2025   Call VF Corporation 2025-03-21 12.00 0.290 0.300 0.56 2.74
Morgan Stanley Call 16 VFC 21.03.2025   Call VF Corporation 2025-03-21 16.00 0.150 0.154 0.54 3.47
JP Morgan Call 20 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 20.00 0.060 0.070 0.65 3.98
JP Morgan Call 15 VFC 17.01.2025   Call VF Corporation 2025-01-17 15.00 0.150 0.160 0.57 3.50
JP Morgan Call 25 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 25.00 0.026 0.036 0.67 4.39
JP Morgan Call 40 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 40.00 0.005 0.015 0.90 3.72
JP Morgan Put 20 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 20.00 0.680 0.690 - -
JP Morgan Call 35 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 35.00 0.007 0.017 0.78 4.23
JP Morgan Put 15 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 15.00 0.320 0.330 0.36 -2.63
JP Morgan Call 30 VFP 17.01.2025   Call V.F. CORP. 2025-01-17 30.00 0.013 0.023 0.73 4.29