Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 60.00 0.380 0.680 0.59 -1.77
JP Morgan Put 80 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 80.00 0.870 1.070 0.48 -1.94
JP Morgan Call 120 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 120.00 1.17 1.37 0.40 3.24
JP Morgan Put 100 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 100.00 1.65 1.85 0.45 -1.75
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 0.410 0.710 0.42 3.78
JP Morgan Call 140 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 140.00 0.700 1.000 0.42 3.48
JP Morgan Call 130 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 130.00 0.910 1.110 0.40 3.47
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 0.540 0.840 0.42 3.64
JP Morgan Put 70 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 70.00 0.590 0.790 0.51 -1.99
JP Morgan Put 90 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 90.00 1.22 1.42 0.46 -1.85
JP Morgan Call 110 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 110.00 1.49 1.69 0.41 2.99
JP Morgan Call 95 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 95.00 2.09 2.29 0.43 2.63
JP Morgan Put 75 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 75.00 0.720 0.920 0.49 -1.97
JP Morgan Call 115 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 115.00 1.32 1.52 0.41 3.12
JP Morgan Put 95 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 95.00 1.42 1.62 0.46 -1.81
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 0.470 0.770 0.42 3.71
JP Morgan Call 135 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 135.00 0.800 1.000 0.40 3.58
JP Morgan Call 100 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 100.00 1.88 2.08 0.42 2.74
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 0.480 0.680 0.53 -1.99
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 105.00 1.89 2.09 0.45 -1.69
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 145.00 0.610 0.910 0.41 3.58
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 0.310 0.610 0.42 3.89
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 125.00 1.03 1.23 0.40 3.36
JP Morgan Call 105 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 105.00 1.67 1.87 0.42 2.86
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 1.04 1.24 0.47 -1.89
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 0.360 0.660 0.42 3.83
JP Morgan Call 105 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 105.00 1.63 1.83 0.39 3.13
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 0.570 0.770 0.51 -2.04
JP Morgan Put 100 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 100.00 1.62 1.82 0.42 -1.99
JP Morgan Call 120 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 120.00 1.13 1.33 0.38 3.49
* Too many results found, please restrict the search by using the filter options.