Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 - - 0.25 16.03
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 85.00 0.460 - 0.25 16.03
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 - - 0.33 19.96
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 90.00 0.200 - 0.33 19.96
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 - - 0.34 27.35
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.052 - 0.34 27.35
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.34 22.23
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 - - 0.34 22.23
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 0.370 0.400 0.41 5.99
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 110.00 - - 0.41 5.99
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 - - 0.41 6.61
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.230 0.260 0.41 6.61
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.620 0.650 0.41 5.26
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 - - 0.41 5.26
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.780 0.810 0.42 4.85
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 - - 0.42 4.85
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 - - 0.42 7.05
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 130.00 0.140 0.170 0.42 7.05
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.42 -3.48
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 1.230 1.260 0.42 -3.48
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 - - 0.42 7.53
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.080 0.110 0.42 7.53
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.850 0.880 0.42 -3.95
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.42 -3.95
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.43 4.47
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.990 1.020 0.43 4.47
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.910 0.940 0.43 4.57
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.43 4.57
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.43 24.82
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 - - 0.43 24.82