Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.600 0.620 0.10 9.00
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.600 0.620 0.10 9.00
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.15 41.20
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.15 41.20
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 - - 0.12 45.58
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.580 0.600 0.14 8.22
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.580 0.600 0.14 8.22
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.850 0.870 0.16 6.00
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 80.00 0.850 0.870 0.16 6.00
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.840 0.860 0.22 5.68
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 0.840 0.860 0.22 5.68
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.23 62.05
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 90.00 - - 0.23 62.05
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.26 1.28 0.24 5.20
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.260 1.280 0.24 5.20
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.560 0.580 0.24 5.64
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 2025-12-19 95.00 0.560 0.580 0.24 5.64
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.26 33.74
DZ Bank Call 84 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 84.00 - - 0.26 33.74
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.220 - 0.21 29.38
DZ Bank Call 80 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 80.00 0.220 - 0.21 29.38
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 54.44
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 92.00 - - 0.27 54.44
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 - - 0.29 31.58
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 - - 0.29 31.58
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 0.500 0.520 0.29 5.76
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 95.00 - - 0.29 5.76