Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 - - 0.03 27.71
BVT Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.03 -22.95
BVT Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.03 -22.95
Morgan Stanley Call 64 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 64.00 - - 0.03 22.79
BNP Paribas Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 - - 0.04 13.90
BNP Paribas Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 4.070 4.160 0.04 13.90
Morgan Stanley Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 65.00 - - 0.05 19.29
Morgan Stanley Call 67 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 67.00 - - 0.05 21.18
UBS Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.05 -17.59
UBS Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.05 -17.59
UBS Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.05 -17.59
BVT Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 65.00 - - 0.05 18.64
BVT Call 65 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 65.00 - - 0.05 18.64
BNP Paribas Put 75 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 75.00 - - 0.06 -9.14
BNP Paribas Put 75 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 75.00 6.790 6.870 0.06 -9.14
UC DIS.CERT. 06/25 CALL MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 65.00 3.4300 3.4700 0.06 14.40
UniCredit Call 65 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 65.00 - - 0.06 14.40
UniCredit Call 65 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 65.00 3.430 3.470 0.06 14.40
Morgan Stanley Call 62 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 62.00 - - 0.07 11.34
Morgan Stanley Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 - - 0.07 14.09
BNP Paribas Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 - - 0.07 14.02
BNP Paribas Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 3.400 3.490 0.07 14.02
BNP Paribas Call 70 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 2026-06-19 70.00 - - 0.07 13.19
BNP Paribas Call 70 MBG 19.06.2026   Call MERCEDES-BENZ GROUP ... 2026-06-19 70.00 2.600 2.690 0.07 13.19
Morgan Stanley Call 68 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 68.00 - - 0.07 18.82
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 - - 0.07 13.71
BVT Call 65 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 65.00 - - 0.07 13.71
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 62.00 1.0500 1.1100 0.07 5.41
HSBC Call 62 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 62.00 - - 0.07 5.41
HSBC Call 62 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 62.00 1.050 1.110 0.07 5.41
* Too many results found, please restrict the search by using the filter options.