Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 120.00 0.560 0.570 0.05 -18.66
BVT Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 120.00 0.550 0.560 0.05 -18.66
BNP Paribas Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 110.00 0.820 0.830 0.05 11.25
BNP Paribas Call 110 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 110.00 0.830 0.840 0.05 11.25
Morgan Stanley Call 108 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 108.00 0.500 0.510 0.06 19.57
UniCredit Put 120 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 120.00 5.28 5.29 0.06 -16.90
UniCredit Put 120 VOW3 19.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-19 120.00 - - 0.06 -16.90
UC DIS.CERT. 06/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2025-06-18 115.00 3.3600 3.3700 0.06 19.13
UniCredit Call 115 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-18 115.00 3.31 3.32 0.06 19.13
UniCredit Call 115 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-18 115.00 - - 0.06 19.13
UBS Call 110 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 0.560 0.570 0.06 15.55
UBS Call 110 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 0.550 0.560 0.06 15.55
UBS Call 110 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 - - 0.06 15.55
Morgan Stanley Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 0.330 0.340 0.06 18.27
UC DIS.CERT. 12/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2024-12-18 110.00 4.7300 4.7400 0.07 18.08
UniCredit Call 110 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 110.00 4.66 4.67 0.07 18.08
UniCredit Call 110 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-18 110.00 - - 0.07 18.08
BVT Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 0.540 0.550 0.07 -15.04
BVT Put 120 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 0.540 0.550 0.07 -15.04
UBS Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 120.00 0.590 0.600 0.07 -15.55
UBS Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 120.00 0.600 0.610 0.07 -15.55
UBS Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 120.00 - - 0.07 -15.55
BVT Call 110 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 0.470 0.480 0.07 16.98
Morgan Stanley Call 110 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 0.480 0.490 0.07 16.98
BVT Call 110 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 110.00 0.480 0.490 0.07 16.98
BNP Paribas Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 110.00 0.670 0.680 0.07 12.10
BNP Paribas Call 110 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 110.00 0.680 0.690 0.07 12.10
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 0.390 0.400 0.08 15.38
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 0.390 0.400 0.08 15.38
UBS Call 115 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 115.00 - - 0.08 15.38
* Too many results found, please restrict the search by using the filter options.