Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 - - 0.04 17.35
BVT Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 - - 0.04 17.35
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.04 27.40
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.04 27.40
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.04 27.40
UC DIS.CERT. 03/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 2.3600 2.4000 0.05 15.94
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 - - 0.05 15.94
UniCredit Call 450 MUV2 19.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-19 450.00 2.360 2.400 0.05 15.94
Morgan Stanley Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 460.00 - - 0.05 16.70
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 - - 0.05 15.25
Morgan Stanley Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 - - 0.05 15.25
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 2.410 2.430 0.05 15.25
BVT Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 500.00 - - 0.06 -14.87
BVT Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 500.00 - - 0.06 -14.87
BNP Paribas Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 - - 0.06 14.00
BNP Paribas Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 450.00 2.480 2.540 0.06 14.00
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.06 21.39
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.06 21.39
UBS Call 475 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.06 21.39
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 - - 0.07 -26.84
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 - - 0.07 -26.84
UBS Put 475 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 475.00 - - 0.07 -26.84
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 475.00 - - 0.07 -22.40
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 475.00 - - 0.07 -22.40
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 475.00 - - 0.07 -22.40
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.07 -19.62
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.07 -19.62
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 475.00 - - 0.07 -19.62
Morgan Stanley Call 470 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 470.00 - - 0.08 14.23
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 475.00 - - 0.08 -15.97
* Too many results found, please restrict the search by using the filter options.