Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 - - 0.10 9.83
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.260 0.290 0.10 9.83
DZ Bank Call 50 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 50.00 - - 0.14 9.21
DZ Bank Call 50 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 50.00 0.250 0.280 0.14 9.21
DZ Bank Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 50.00 - - 0.16 9.43
DZ Bank Call 50 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 50.00 0.230 0.260 0.16 9.43
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 - - 0.18 5.96
DZ Bank Call 50 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 50.00 0.440 0.470 0.18 5.96
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 50.00 - - 0.21 9.05
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 50.00 0.230 0.260 0.21 9.05
DZ Bank Call 50 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 50.00 - - 0.23 5.89
DZ Bank Call 50 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 50.00 0.420 0.450 0.23 5.89
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 - - 0.25 5.57
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.280 0.310 0.25 5.57
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 - - 0.28 9.31
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 0.210 0.240 0.28 9.31
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 60.00 - - 0.30 5.87
DZ Bank Call 60 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 60.00 0.240 0.270 0.30 5.87
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 - - 0.30 5.22
DZ Bank Call 70 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 70.00 0.210 0.240 0.30 5.22
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 50.00 - - 0.31 6.09
DZ Bank Call 50 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 50.00 0.380 0.410 0.31 6.09
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 - - 0.32 4.29
DZ Bank Call 60 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 60.00 0.440 0.470 0.32 4.29
DZ Bank Call 60 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 60.00 - - 0.32 6.33
DZ Bank Call 60 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 60.00 0.200 0.230 0.32 6.33
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 0.0010 - 0.33 18.88
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 - - 0.33 18.88
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 80.00 0.001 - 0.33 18.88
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 100.00 0.0010 - 0.33 14.36
* Too many results found, please restrict the search by using the filter options.