Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 100.00 - - 0.12 12.13
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 - - 0.13 5.86
DZ Bank Call 95 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 95.00 1.350 1.410 0.13 5.86
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 - - 0.15 7.38
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 0.660 0.690 0.15 7.38
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 95.00 - - 0.16 9.66
DZ Bank Call 95 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 95.00 0.820 0.880 0.16 9.66
Morgan Stanley Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 100.00 - - 0.17 11.91
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 95.00 - - 0.18 7.39
DZ Bank Call 95 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 95.00 1.010 1.070 0.18 7.39
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 95.00 - - 0.18 5.65
DZ Bank Call 95 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 95.00 1.300 1.360 0.18 5.65
Morgan Stanley Call 105 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 105.00 - - 0.18 10.00
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 110.00 - - 0.19 7.59
DZ Bank Call 110 WCH 20.06.2025   Call WACKER CHEMIE ... 2025-06-20 110.00 0.590 0.620 0.19 7.59
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 2024-09-18 140.00 0.0010 - 0.20 31.12
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 2024-09-18 140.00 - - 0.20 31.12
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 2024-09-18 140.00 0.001 - 0.20 31.12
Morgan Stanley Put 100 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 100.00 - - 0.21 -8.40
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 - - 0.21 6.50
DZ Bank Call 125 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 125.00 0.500 0.530 0.21 6.50
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 110.00 - - 0.22 7.47
DZ Bank Call 110 WCH 21.03.2025   Call WACKER CHEMIE ... 2025-03-21 110.00 0.580 0.610 0.22 7.47
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 - - 0.22 25.65
DZ Bank Call 140 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 140.00 - - 0.22 25.65
Morgan Stanley Call 110 WCH 20.12.2024   Call WACKER CHEMIE ... 2024-12-20 110.00 - - 0.22 9.27
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 - - 0.23 5.06
DZ Bank Call 110 WCH 19.12.2025   Call WACKER CHEMIE ... 2025-12-19 110.00 1.010 1.070 0.23 5.06
Morgan Stanley Call 105 WCH 20.09.2024   Call WACKER CHEMIE ... 2024-09-20 105.00 - - 0.24 10.65
UniCredit Call 150 WCH 18.09.2024   Call WACKER CHEMIE ... 2024-09-18 150.00 - - 0.24 26.49
* Too many results found, please restrict the search by using the filter options.