Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0010 - 0.21 68.39
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.001 - 0.21 68.39
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.001 - 0.21 68.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.24 59.33
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.24 59.33
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.24 59.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2000 0.2100 0.27 8.03
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.200 0.210 0.27 8.03
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.200 0.210 0.27 8.03
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2700 0.2800 0.27 7.40
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.270 0.280 0.27 7.40
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.270 0.280 0.27 7.40
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 48.00 0.3600 0.3700 0.27 6.70
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.360 0.370 0.27 6.70
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 48.00 0.360 0.370 0.27 6.70
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 0.079 0.089 0.27 10.16
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1300 0.1400 0.28 8.69
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.120 0.130 0.28 8.69
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.130 0.140 0.28 8.69
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.0740 0.0830 0.28 9.33
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.074 0.082 0.28 9.33
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.074 0.083 0.28 9.33
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.5300 0.5400 0.28 5.68
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.530 0.540 0.28 5.68
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.530 0.540 0.28 5.68
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 42.00 0.7400 0.7500 0.30 4.75
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.730 0.740 0.30 4.75
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 42.00 0.740 0.750 0.30 4.75
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 40.00 0.8900 0.9000 0.30 4.27
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 40.00 0.890 0.900 0.30 4.27