Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 225 SAND 20.09.2024   Put Sandvik AB 2024-09-20 225.00 0.460 0.470 0.27 -9.03
Soc. Generale Put 220 SAND 21.06.2024   Put Sandvik AB 2024-06-21 220.00 0.085 0.095 0.27 -27.68
Soc. Generale Call 265 SAND 20.09.2024   Call Sandvik AB 2024-09-20 265.00 0.052 0.062 0.29 12.00
Soc. Generale Call 245 SAND 20.09.2024   Call Sandvik AB 2024-09-20 245.00 0.140 0.150 0.30 9.48
Soc. Generale Call 225 SAND 20.09.2024   Call Sandvik AB 2024-09-20 225.00 0.780 0.790 0.32 7.07
Soc. Generale Call 250 SAND 21.06.2024   Call Sandvik AB 2024-06-21 250.00 0.002 0.020 0.33 27.59
Soc. Generale Call 230 SAND 21.06.2024   Call Sandvik AB 2024-06-21 230.00 0.091 0.100 0.36 15.97
Soc. Generale Call 270 SAND 21.06.2024   Call Sandvik AB 2024-06-21 270.00 0.001 0.020 0.53 19.11
Soc. Generale Call 210 SAND 21.06.2024   Call Sandvik AB 2024-06-21 210.00 0.900 0.920 0.55 7.70
Soc. Generale Put 200 SAND 21.06.2024   Put Sandvik AB 2024-06-21 200.00 0.003 0.020 - -