Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 - - 0.28 7.57
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 - - 0.28 -9.36
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 - - 0.28 10.52
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 - - 0.28 8.45
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.28 9.42
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 - - 0.28 9.98
JP Morgan Call 155 A 19.07.2024   Call Agilent Technologies 2024-07-19 155.00 - - 0.28 13.00
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 - - 0.29 -6.97
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 - - 0.29 6.52
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.41
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 - - 0.29 9.22
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.29 9.65
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 - - 0.29 10.44
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.360 0.380 0.29 10.44
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 - - 0.29 -7.89
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 - - 0.30 15.50
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 - - 0.30 -5.50
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.30 7.75
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.30 8.12
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 - - 0.30 10.91
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 - - 0.30 8.55
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.58
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 - - 0.30 7.37
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 - - 0.30 6.50
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 - - 0.30 11.82
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 - - 0.30 -6.88
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.30 7.56
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 - - 0.30 7.11
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 - - 0.30 -5.84
BNP Paribas Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.30 8.78