Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 4.62 4.82 0.03 22.97
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 0.460 0.480 0.04 22.79
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 0.420 0.450 0.09 14.53
Morgan Stanley Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 0.450 0.480 0.10 18.12
Morgan Stanley Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 4.58 4.79 0.10 17.87
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 0.790 0.820 0.12 9.78
Morgan Stanley Call 115 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 115.00 0.870 0.900 0.13 11.29
Morgan Stanley Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 125.00 0.420 0.440 0.13 13.74
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 0.390 0.420 0.14 11.88
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 0.790 0.810 0.16 9.43
Morgan Stanley Call 125 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 125.00 0.730 0.760 0.17 8.51
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 3.80 4.01 0.17 11.80
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 0.370 0.400 0.17 11.78
Morgan Stanley Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 0.390 0.420 0.18 13.42
Morgan Stanley Call 130 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 130.00 0.670 0.700 0.20 7.87
Morgan Stanley Call 125 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 125.00 0.710 0.740 0.21 8.50
Morgan Stanley Call 120 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 120.00 0.760 0.790 0.23 9.30
Morgan Stanley Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 130.00 0.350 0.370 0.23 12.19
Morgan Stanley Call 140 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 140.00 3.09 3.30 0.23 10.12
Morgan Stanley Call 130 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 130.00 3.45 3.65 0.23 12.07
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 0.630 0.660 0.25 8.01
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 135.00 2.15 2.20 0.27 -3.78
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 135.00 2.160 2.170 0.27 -3.78
Morgan Stanley Call 150 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 150.00 2.49 2.70 0.28 9.36
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 4.27 4.69 0.28 17.47
Morgan Stanley Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 0.650 0.680 0.28 8.85
Morgan Stanley Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.28 17.20
Morgan Stanley Call 140 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 140.00 2.52 2.73 0.30 10.97
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 1.88 1.93 0.31 -3.80
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 1.880 1.890 0.31 -3.80
* Too many results found, please restrict the search by using the filter options.