Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 300.00 - - 0.07 17.69
UC DIS.CERT. 09/24 PUT AMG   Put AMGEN INC. DL-... 2024-09-18 285.00 0.4500 0.4700 0.08 -27.08
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 - - 0.08 -27.08
UniCredit Put 285 AMG 18.09.2024   Put AMGEN INC. DL-... 2024-09-18 285.00 0.450 0.470 0.08 -27.08
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 0.660 0.680 0.10 -17.05
UniCredit Put 285 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 285.00 - - 0.10 -17.05
UC DIS.CERT. 12/24 PUT AMG   Put AMGEN INC. DL-... 2024-12-18 285.00 0.6600 0.6800 0.10 -17.05
Goldman Sachs Put 280 AMG 20.09.2024   Put AMGEN INC. DL-... 2024-09-20 280.00 - - 0.10 -24.62
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 2025-06-18 285.00 0.8000 0.8200 0.10 -12.61
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 - - 0.10 -12.61
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 2025-06-18 285.00 0.800 0.820 0.10 -12.61
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 0.770 0.790 0.11 -13.86
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 2025-03-19 285.00 - - 0.11 -13.86
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 2025-03-19 285.00 0.7700 0.7900 0.11 -13.86
Morgan Stanley Call 300 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 300.00 - - 0.11 16.40
JP Morgan Call 265 AMGN 18.10.2024   Call Amgen Inc 2024-10-18 265.00 - - 0.12 6.72
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 310.00 - - 0.12 13.79
UC DIS.CERT. 12/24 CALL AMG   Call AMGEN INC. DL-... 2024-12-18 280.00 1.5100 1.5300 0.13 12.03
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 - - 0.13 12.03
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 280.00 1.510 1.530 0.13 12.03
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 300.00 1.700 1.760 0.13 -9.84
UniCredit Put 300 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 300.00 - - 0.13 -9.84
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 - - 0.15 -9.02
BVT Put 300 AMG 20.12.2024   Put AMGEN INC. DL-... 2024-12-20 300.00 - - 0.15 -9.02
Morgan Stanley Call 320 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 320.00 - - 0.15 12.57
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 310.00 - - 0.15 15.07
Morgan Stanley Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - 0.16 -14.79
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0200 - 0.16 -55.65
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 - - 0.16 -55.65
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.020 - 0.16 -55.65
* Too many results found, please restrict the search by using the filter options.