Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 1.04 1.07 0.14 -12.16
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 0.850 0.880 0.17 -11.70
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 2.04 2.07 0.19 -6.12
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 0.680 0.710 0.19 -11.60
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 0.530 0.560 0.21 -11.81
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 1.82 1.85 0.21 -6.06
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 1.61 1.64 0.22 -6.09
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 0.033 0.093 0.22 -30.95
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 1.41 1.44 0.23 -6.16
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 2.84 2.87 0.23 6.18
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 2025-03-21 220.00 3.25 3.28 0.24 5.19
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 1.23 1.27 0.24 -6.26
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 1.06 1.10 0.25 -6.35
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 0.900 0.940 0.26 -6.48
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 2025-03-21 200.00 0.450 0.480 0.27 -6.97
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 0.460 0.490 0.27 8.52
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 0.620 0.650 0.28 8.02
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 0.350 0.380 0.28 8.83
JP Morgan Call 210 BDX 20.09.2024   Call Becton Dickinson and... 2024-09-20 210.00 3.38 3.41 0.28 6.07
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 0.500 0.530 0.28 9.65
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 0.340 0.370 0.28 10.24
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 0.850 0.880 0.28 7.46
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 0.280 0.310 0.28 8.99
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 0.250 0.280 0.29 10.59
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 260.00 0.750 0.780 0.29 8.66
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 0.240 0.270 0.29 9.03
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 1.16 1.19 0.29 6.74
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 0.198 0.226 0.30 10.59
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 4.42 4.46 0.30 4.32
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 225.00 1.81 1.84 0.30 9.98