Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 66.00 - - 0.28 6.21
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 76.00 - - 0.33 -10.05
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 74.00 - - 0.34 9.77
JP Morgan Call 68 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 68.00 - - 0.34 6.22
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 76.00 - - 0.34 10.67
JP Morgan Call 70 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 70.00 - - 0.34 6.75
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 76.00 - - 0.35 -4.17
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.35 -4.89
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 74.00 - - 0.35 -10.19
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 - - 0.36 7.08
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 82.00 - - 0.36 9.92
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 75.00 - - 0.36 -4.94
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.36 -4.25
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 - - 0.36 7.58
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 72.00 - - 0.36 -11.05
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 - - 0.36 7.83
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 78.00 - - 0.36 17.88
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -9.06
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 - - 0.36 9.21
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 - - 0.36 5.65
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 - - 0.36 10.01
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 66.00 - - 0.36 4.32
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 - - 0.37 7.98
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.37 5.50
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 - - 0.37 11.59
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 - - 0.37 6.42
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 85.00 - - 0.37 6.54
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 78.00 - - 0.37 10.74
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 76.00 - - 0.37 -6.99