Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 95.00 0.014 0.024 0.03 -203.64
BVT Put 100 WDP 21.03.2025   Put DISNEY (WALT) CO. 2025-03-21 100.00 0.320 0.330 0.05 -20.64
BVT Put 100 WDP 21.03.2025   Put DISNEY (WALT) CO. 2025-03-21 100.00 0.320 0.330 0.05 -20.64
Morgan Stanley Put 95 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 95.00 - - 0.06 -108.96
BVT Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 0.192 0.202 0.07 23.78
BVT Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 0.192 0.202 0.07 23.78
Morgan Stanley Call 101 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 101.00 0.430 0.440 0.07 16.36
UBS Put 100 WDP 21.03.2025   Put DISNEY (WALT) CO. 2025-03-21 100.00 0.390 0.400 0.08 -15.46
UBS Put 100 WDP 21.03.2025   Put DISNEY (WALT) CO. 2025-03-21 100.00 0.390 0.400 0.08 -15.46
UBS Put 100 WDP 21.03.2025   Put DISNEY (WALT) CO. 2025-03-21 100.00 0.390 0.400 0.08 -15.46
BVT Put 110 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 110.00 0.510 0.520 0.08 -14.68
BVT Put 110 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 110.00 0.510 0.520 0.08 -14.68
BVT Put 110 DIS 20.06.2025   Put Walt Disney Co 2025-06-20 110.00 0.460 0.470 0.08 -12.61
BVT Put 110 DIS 20.06.2025   Put Walt Disney Co 2025-06-20 110.00 0.460 0.470 0.08 -12.61
BVT Put 105 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 105.00 0.216 0.226 0.08 -20.68
BVT Put 105 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 105.00 0.218 0.228 0.08 -20.68
UBS Put 100 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 100.00 0.390 0.400 0.08 -13.29
UBS Put 100 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 100.00 0.390 0.400 0.08 -13.29
UBS Put 100 WDP 20.06.2025   Put DISNEY (WALT) CO. 2025-06-20 100.00 0.390 0.400 0.08 -13.29
UBS Call 100 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 100.00 0.510 0.520 0.08 14.03
UBS Call 100 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 100.00 0.510 0.520 0.08 14.03
UBS Call 100 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 100.00 0.510 0.520 0.08 14.03
BVT Put 96 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 96.00 0.185 0.195 0.08 -31.33
BVT Put 96 WDP 16.08.2024   Put DISNEY (WALT) CO. 2024-08-16 96.00 0.186 0.196 0.08 -31.33
UC DIS.CERT. 06/25 CALL WDP   Call DISNEY (WALT) CO. 2025-06-18 95.00 5.370 5.410 0.09 11.40
UniCredit Call 95 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 95.00 5.37 5.41 0.09 11.40
UniCredit Call 95 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 95.00 5.370 5.410 0.09 11.40
Morgan Stanley Call 100 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 100.00 0.410 0.420 0.10 16.62
Morgan Stanley Call 102 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 102.00 0.410 0.420 0.10 14.55
UBS Put 110 DIS 20.06.2025   Put Walt Disney Co 2025-06-20 110.00 0.530 0.540 0.10 -10.46
* Too many results found, please restrict the search by using the filter options.