Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 110.00 - - 0.16 -20.01
JP Morgan Put 120 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 120.00 - - 0.22 -4.98
JP Morgan Put 115 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 115.00 - - 0.25 -4.95
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 110.00 - - 0.28 -5.01
JP Morgan Put 105 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 105.00 - - 0.29 -16.63
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 100.00 - - 0.30 -6.08
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 105.00 - - 0.30 -5.07
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 100.00 - - 0.31 -6.45
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 100.00 - - 0.32 -5.11
JP Morgan Put 145 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 145.00 - - 0.32 -2.94
JP Morgan Put 140 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 140.00 - - 0.33 -3.73
Morgan Stanley Put 100 DLTR 21.06.2024   Put Dollar Tree Inc 2024-06-21 100.00 - - 0.33 -18.17
JP Morgan Put 130 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 130.00 - - 0.34 -5.11
JP Morgan Put 130 DLTR 15.11.2024   Put Dollar Tree Inc 2024-11-15 130.00 - - 0.34 -3.86
JP Morgan Put 95 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 95.00 - - 0.34 -5.16
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 135.00 - - 0.35 -3.28
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 130.00 - - 0.36 -4.34
JP Morgan Put 125 DLTR 16.08.2024   Put Dollar Tree Inc 2024-08-16 125.00 - - 0.36 -5.56
Morgan Stanley Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 180.00 - - 0.36 5.78
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 2024-07-19 130.00 - - 0.36 -5.59
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 - - 0.36 6.32
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 170.00 - - 0.36 5.44
Morgan Stanley Call 160 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 160.00 - - 0.36 5.12
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 180.00 - - 0.37 6.78
Morgan Stanley Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 160.00 - - 0.37 5.97
Morgan Stanley Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.37 4.74
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 120.00 - - 0.37 -3.87
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 150.00 - - 0.37 5.53
JP Morgan Put 125 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 125.00 - - 0.37 -4.63
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 200.00 - - 0.37 7.29
* Too many results found, please restrict the search by using the filter options.