Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 108 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 108.00 - - 0.04 20.93
BVT Put 105 XONA 19.07.2024   Put EXXON MOBIL CORP. 2024-07-19 105.00 - - 0.05 -79.44
BVT Put 105 XONA 19.07.2024   Put EXXON MOBIL CORP. 2024-07-19 105.00 - - 0.05 -79.44
Morgan Stanley Call 110 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 110.00 - - 0.06 18.65
Morgan Stanley Call 111 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 111.00 - - 0.08 16.97
BVT Put 105 XONA 16.08.2024   Put EXXON MOBIL CORP. 2024-08-16 105.00 - - 0.09 -34.79
BVT Put 105 XONA 16.08.2024   Put EXXON MOBIL CORP. 2024-08-16 105.00 - - 0.09 -34.79
Morgan Stanley Call 109 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 109.00 - - 0.10 17.91
Morgan Stanley Call 112 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 112.00 - - 0.10 16.00
Morgan Stanley Call 113 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 113.00 - - 0.11 15.40
JP Morgan Call 100 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 100.00 - - 0.11 8.37
Morgan Stanley Call 114 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 114.00 - - 0.11 15.40
Morgan Stanley Call 110 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 110.00 - - 0.12 16.95
Morgan Stanley Call 115 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 115.00 - - 0.12 15.10
Morgan Stanley Call 111 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 111.00 - - 0.13 17.00
Morgan Stanley Call 116 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 116.00 - - 0.13 14.91
Morgan Stanley Call 117 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 117.00 - - 0.13 14.81
BVT Put 110 XONA 21.03.2025   Put EXXON MOBIL CORP. 2025-03-21 110.00 - - 0.14 -9.05
BVT Put 110 XONA 21.03.2025   Put EXXON MOBIL CORP. 2025-03-21 110.00 - - 0.14 -9.05
Morgan Stanley Call 112 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 112.00 - - 0.14 16.77
Morgan Stanley Call 118 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 118.00 - - 0.14 14.79
JP Morgan Put 105 XONA 17.01.2025   Put EXXON MOBIL CORP. 2025-01-17 105.00 - - 0.14 -11.51
Morgan Stanley Call 113 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 113.00 - - 0.15 16.74
Morgan Stanley Call 119 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 119.00 - - 0.15 14.44
Morgan Stanley Call 120 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 120.00 - - 0.15 14.78
Morgan Stanley Call 114 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 114.00 - - 0.15 16.88
Morgan Stanley Call 121 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 121.00 - - 0.15 14.82
UC WAR. PUT 09/24 XONA   Put EXXON MOBIL CORP. 2024-09-18 100.00 0.1200 0.1300 0.15 -20.70
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 100.00 - - 0.15 -20.70
UniCredit Put 100 XONA 18.09.2024   Put EXXON MOBIL CORP. 2024-09-18 100.00 0.120 0.130 0.15 -20.70
* Too many results found, please restrict the search by using the filter options.