Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 300.00 0.370 0.450 0.30 7.90
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 325.00 0.260 0.340 0.34 7.84
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 0.200 0.310 0.35 9.56
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 250.00 0.600 1.100 0.38 -9.47
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 350.00 0.220 0.300 0.39 7.27
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 250.00 1.140 1.640 0.39 9.06
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 260.00 0.680 1.180 0.42 9.46
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 0.160 0.250 0.43 8.79
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 1.16 1.86 0.43 -5.13
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 250.00 1.76 2.46 0.43 5.63
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 1.29 1.99 0.44 5.83
JP Morgan Call 270 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 270.00 0.360 1.060 0.47 9.40
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 240.00 0.300 1.000 0.47 -8.27
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 250.00 0.780 1.280 0.48 11.62
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 0.920 1.920 0.48 5.77
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 2.16 3.16 0.48 -3.87
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 260.00 1.61 2.31 0.48 -4.17
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 0.630 1.630 0.48 6.02
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 0.164 0.234 0.49 8.02
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 0.420 1.420 0.50 6.16
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 0.800 1.800 0.51 -4.55
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 0.370 0.870 0.52 -11.09
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 0.270 1.270 0.52 6.18
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 0.530 1.530 0.53 -4.58
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 310.00 0.180 1.180 0.54 6.14
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 280.00 1.140 3.140 0.56 3.79
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 270.00 1.47 3.47 0.57 3.66
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 2.49 4.49 0.57 -2.36
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 3.07 5.07 0.57 -2.25
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 290.00 0.870 2.870 0.57 3.87