Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 500.00 - - 0.12 10.73
Morgan Stanley Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 - - 0.18 10.44
Morgan Stanley Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 - - 0.23 8.70
Morgan Stanley Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.23 -7.67
JP Morgan Put 560 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 560.00 - - 0.24 -8.81
JP Morgan Put 550 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 550.00 - - 0.25 -9.42
JP Morgan Put 520 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 520.00 - - 0.25 -12.57
JP Morgan Put 570 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 570.00 - - 0.25 -7.72
JP Morgan Put 560 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 560.00 - - 0.26 -5.89
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.26 -17.63
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 510.00 - - 0.26 -13.19
JP Morgan Put 550 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 550.00 - - 0.26 -6.14
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 540.00 - - 0.26 -13.30
Morgan Stanley Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 - - 0.27 -9.12
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 530.00 - - 0.27 -10.62
JP Morgan Put 540 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 540.00 - - 0.27 -6.28
Morgan Stanley Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 - - 0.27 9.95
JP Morgan Call 520 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 520.00 - - 0.27 12.68
Morgan Stanley Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 - - 0.28 8.39
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.0770 0.0820 0.28 19.33
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 - - 0.28 19.33
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 0.075 0.080 0.28 19.33
JP Morgan Put 540 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 540.00 - - 0.28 -5.19
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 580.00 - - 0.28 7.21
Soc. Generale Call 580 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 580.00 2.140 2.220 0.28 7.21
JP Morgan Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 - - 0.28 -4.95
JP Morgan Put 520 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 520.00 - - 0.28 -6.79
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 - - 0.28 22.83
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.400 0.450 0.28 22.83
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 0.600 0.670 0.28 20.48
* Too many results found, please restrict the search by using the filter options.