Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 - - 0.37 5.79
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 - - 0.37 5.78
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 - - 0.37 6.25
Morgan Stanley Call 90 KBH 17.01.2025   Call KB Home 2025-01-17 90.00 - - 0.37 6.72
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 - - 0.37 5.38
Morgan Stanley Call 95 KBH 21.03.2025   Call KB Home 2025-03-21 95.00 - - 0.37 6.07
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 - - 0.37 5.00
Morgan Stanley Call 85 KBH 20.12.2024   Call KB Home 2024-12-20 85.00 - - 0.37 6.72
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 - - 0.37 6.13
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 - - 0.37 7.02
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 - - 0.37 6.30
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 - - 0.37 7.14
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 - - 0.38 5.17
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.51
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 - - 0.38 5.51
Morgan Stanley Call 75 KBH 21.03.2025   Call KB Home 2025-03-21 75.00 - - 0.38 4.52
Morgan Stanley Call 95 KBH 20.12.2024   Call KB Home 2024-12-20 95.00 - - 0.38 7.50
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.63
Morgan Stanley Call 75 KBH 20.09.2024   Call KB Home 2024-09-20 75.00 - - 0.38 7.63
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 - - 0.38 6.45
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 - - 0.38 7.23
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 - - 0.39 4.61
Morgan Stanley Call 70 KBH 21.03.2025   Call KB Home 2025-03-21 70.00 - - 0.39 4.10
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.39 4.87
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 - - 0.39 4.87
Morgan Stanley Call 100 KBH 20.12.2024   Call KB Home 2024-12-20 100.00 - - 0.39 7.69
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.47
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 - - 0.39 6.47
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 - - 0.40 7.31
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 - - 0.40 4.05