Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 - - 0.32 -5.23
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 - - 0.39 -7.90
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 - - 0.46 -10.72
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 22.50 - - 0.47 -5.18
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 27.50 - - 0.48 -2.55
JP Morgan Put 25 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 25.00 - - 0.55 -2.67
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 - - 0.61 -2.84
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 20.00 - - 0.61 -4.87
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.63 -1.44
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 20.00 - - 0.66 -5.99
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.66 -1.53
JP Morgan Put 20 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 20.00 - - 0.67 -2.95
JP Morgan Call 22 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.00 - - 0.69 7.02
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 - - 0.70 -1.61
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 22.00 - - 0.72 6.02
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.74 -1.67
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 25.00 - - 0.79 4.68
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 - - 0.79 3.67
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 0.79 -1.70
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 25.00 - - 0.80 3.40
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 - - 0.80 3.87
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 23.00 - - 0.80 6.11
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 26.00 - - 0.80 9.44
JP Morgan Call 22.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 22.50 - - 0.82 3.06
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 27.50 - - 0.82 4.93
JP Morgan Call 30 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 30.00 - - 0.84 2.84
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 - - 0.84 2.71
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.84 -3.86
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.84 5.64
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 22.50 - - 0.85 3.90