Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - 0.09 -58.90
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - 0.16 -38.69
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.21 -32.79
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 570.00 - - 0.25 14.16
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 555.00 - - 0.25 12.24
JP Morgan Call 545 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 545.00 - - 0.25 11.05
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 - - 0.25 -16.64
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 - - 0.26 -15.09
JP Morgan Put 570 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 570.00 - - 0.26 -14.29
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 570.00 - - 0.26 -6.08
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 - - 0.26 -7.18
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 550.00 - - 0.26 -16.83
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 510.00 - - 0.26 5.49
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 510.00 - - 0.26 6.94
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.27 20.10
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 - - 0.27 9.64
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 620.00 - - 0.27 7.19
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 565.00 - - 0.27 -10.97
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 580.00 - - 0.27 14.38
JP Morgan Call 545 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 545.00 - - 0.27 8.85
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 600.00 - - 0.27 7.99
JP Morgan Call 630 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 630.00 - - 0.27 7.35
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 600.00 - - 0.27 6.69
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 640.00 - - 0.27 7.56
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 680.00 - - 0.27 8.44
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 - - 0.27 9.18
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 - - 0.27 8.55
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 - - 0.27 6.75
JP Morgan Put 550 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 550.00 - - 0.27 -7.49
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 - - 0.27 9.09
* Too many results found, please restrict the search by using the filter options.