Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 NTES 20.12.2024   Call NetEase Inc 2024-12-20 85.00 0.480 0.510 0.07 14.32
Morgan Stanley Call 85 NTES 20.09.2024   Call NetEase Inc 2024-09-20 85.00 0.470 0.490 0.13 13.21
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 2024-06-19 80.00 0.009 0.075 0.16 -46.30
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 2024-06-19 80.00 0.009 0.075 0.16 -46.30
Morgan Stanley Call 90 NTES 20.12.2024   Call NetEase Inc 2024-12-20 90.00 0.400 0.430 0.17 10.21
Soc. Generale Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.056 0.086 0.20 -32.73
Soc. Generale Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.056 0.086 0.20 -32.73
JP Morgan Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 - - 0.21 -30.35
Morgan Stanley Call 95 NTES 20.12.2024   Call NetEase Inc 2024-12-20 95.00 0.340 0.370 0.22 9.36
Morgan Stanley Call 90 NTES 20.09.2024   Call NetEase Inc 2024-09-20 90.00 0.360 0.380 0.22 11.20
Morgan Stanley Put 90 NTES 20.12.2024   Put NetEase Inc 2024-12-20 90.00 0.940 0.980 0.24 -5.21
Goldman Sachs Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.043 0.093 0.25 -25.61
Morgan Stanley Call 100 NTES 20.12.2024   Call NetEase Inc 2024-12-20 100.00 0.280 0.310 0.25 9.01
JP Morgan Put 90 NTES 17.01.2025   Put NetEase Inc 2025-01-17 90.00 - - 0.27 -4.47
Morgan Stanley Call 95 NTES 20.09.2024   Call NetEase Inc 2024-09-20 95.00 0.270 0.290 0.27 10.60
Morgan Stanley Put 100 NTES 20.06.2025   Put NetEase Inc 2025-06-20 100.00 1.81 1.89 0.27 -2.86
Morgan Stanley Call 105 NTES 20.12.2024   Call NetEase Inc 2024-12-20 105.00 0.240 0.260 0.28 8.72
JP Morgan Put 85 NTES 17.01.2025   Put NetEase Inc 2025-01-17 85.00 - - 0.30 -4.56
Morgan Stanley Call 110 NTES 20.12.2024   Call NetEase Inc 2024-12-20 110.00 0.201 0.218 0.31 8.56
Morgan Stanley Call 100 NTES 20.09.2024   Call NetEase Inc 2024-09-20 100.00 0.206 0.225 0.31 10.58
UniCredit Put 100 NTES 17.12.2025   Put NetEase Inc 2025-12-17 100.00 2.06 2.09 0.31 -2.24
UniCredit Put 100 NTES 17.12.2025   Put NetEase Inc 2025-12-17 100.00 2.060 2.090 0.31 -2.24
UC WAR. PUT 01/26 NEH   Put NetEase Inc 2026-01-14 100.00 2.0900 2.1200 0.31 -2.16
UniCredit Put 100 NTES 14.01.2026   Put NetEase Inc 2026-01-14 100.00 2.10 2.13 0.31 -2.16
UniCredit Put 100 NTES 14.01.2026   Put NetEase Inc 2026-01-14 100.00 2.090 2.120 0.31 -2.16
JP Morgan Put 80 NTES 17.01.2025   Put NetEase Inc 2025-01-17 80.00 - - 0.33 -4.71
Morgan Stanley Call 105 NTES 20.09.2024   Call NetEase Inc 2024-09-20 105.00 0.156 0.173 0.33 10.53
Morgan Stanley Put 75 NTES 20.12.2024   Put NetEase Inc 2024-12-20 75.00 0.400 0.430 0.34 -5.47
JP Morgan Put 110 NTES 20.09.2024   Put NetEase Inc 2024-09-20 110.00 - - 0.34 -3.45
Morgan Stanley Call 120 NTES 20.12.2024   Call NetEase Inc 2024-12-20 120.00 0.145 0.165 0.35 8.25
* Too many results found, please restrict the search by using the filter options.