Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 - - 0.06 23.57
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19.06.2024 70.00 0.0040 - 0.06 -103.22
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 70.00 - - 0.06 -103.22
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 19.06.2024 70.00 0.029 - 0.06 -103.22
Morgan Stanley Call 72.5 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 72.50 - - 0.09 12.59
Morgan Stanley Call 75 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 75.00 - - 0.12 18.48
BVT Put 72 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 72.00 - - 0.12 -16.52
BVT Put 72 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 72.00 - - 0.12 -16.52
Morgan Stanley Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 - - 0.14 11.29
Morgan Stanley Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 - - 0.15 14.10
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 70.00 0.1900 0.2000 0.15 -15.63
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 - - 0.15 -15.63
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 0.190 0.200 0.15 -15.63
JP Morgan Call 60 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 60.00 - - 0.17 3.79
Morgan Stanley Call 77.5 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 77.50 - - 0.17 10.59
BVT Put 72 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 72.00 - - 0.18 -8.90
BVT Put 72 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 72.00 - - 0.18 -8.90
JP Morgan Call 64 NEE 18.10.2024   Call NextEra Energy Inc 18.10.2024 64.00 - - 0.18 5.80
Morgan Stanley Call 85 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 85.00 - - 0.19 13.02
JP Morgan Put 70 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 70.00 - - 0.19 -8.35
JP Morgan Call 62 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 62.00 - - 0.20 3.86
Morgan Stanley Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 - - 0.20 10.15
JP Morgan Put 68 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 68.00 - - 0.21 -8.44
Morgan Stanley Put 75 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 75.00 - - 0.21 -8.32
BVT Put 68 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 68.00 - - 0.21 -8.82
BVT Put 68 NEE 20.12.2024   Put NextEra Energy Inc 20.12.2024 68.00 - - 0.21 -8.82
Morgan Stanley Call 82.5 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 82.50 - - 0.21 10.33
Morgan Stanley Call 90 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 90.00 - - 0.21 12.65
JP Morgan Call 64 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 64.00 - - 0.22 4.89
JP Morgan Call 66 NEE 19.09.2025   Call NextEra Energy Inc 19.09.2025 66.00 - - 0.22 4.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.