Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.470 0.490 0.10 -18.14
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.470 0.490 0.10 -18.14
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 140.00 0.770 0.790 0.17 -9.09
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 140.00 0.760 0.780 0.17 -9.09
JP Morgan Put 140 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 140.00 0.820 0.880 0.19 -7.56
JP Morgan Put 130 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 130.00 0.240 0.290 0.20 -13.36
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 2024-08-16 160.00 1.32 1.37 0.20 -8.58
BVT Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 0.430 0.470 0.20 -20.57
BVT Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 0.430 0.470 0.20 -20.57
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 130.00 0.470 0.490 0.21 -9.08
BVT Put 130 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 130.00 0.470 0.490 0.21 -9.08
Goldman Sachs Put 150 TGT 19.07.2024   Put Target Corp 2024-07-19 150.00 0.550 0.650 0.21 -14.24
Goldman Sachs Put 150 TGT 16.08.2024   Put Target Corp 2024-08-16 150.00 0.640 0.710 0.22 -11.29
Goldman Sachs Put 150 TGT 21.06.2024   Put Target Corp 2024-06-21 150.00 0.450 0.550 0.22 -19.31
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.163 0.182 0.22 26.50
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.165 0.184 0.22 26.50
Goldman Sachs Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.170 0.270 0.22 26.39
Morgan Stanley Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.031 0.040 0.22 26.39
Goldman Sachs Put 145 TGT 21.06.2024   Put Target Corp 2024-06-21 145.00 0.200 0.300 0.22 -25.07
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 0.320 0.420 0.22 16.72
Goldman Sachs Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 0.170 0.270 0.23 -19.17
Morgan Stanley Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.075 0.079 0.23 19.77
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.370 0.410 0.23 19.77
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.370 0.410 0.23 19.77
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.063 0.074 0.23 32.18
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 0.062 0.073 0.23 32.18
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 0.180 0.280 0.23 16.56
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 0.250 0.350 0.23 -14.47
JP Morgan Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 0.390 0.430 0.23 19.59
Soc. Generale Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 0.170 0.210 0.23 25.42
* Too many results found, please restrict the search by using the filter options.