Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.07 -78.57
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.07 -78.57
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,280.00 - - 0.12 -15.52
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,280.00 - - 0.12 -15.52
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,320.00 - - 0.14 -9.65
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,320.00 - - 0.14 -9.65
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.15 -52.82
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.15 -52.82
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.17 -13.93
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.17 -13.93
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,280.00 - - 0.17 -9.11
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,280.00 - - 0.17 -9.11
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,240.00 - - 0.19 -8.78
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,240.00 - - 0.19 -8.78
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.19 -13.44
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.19 -13.44
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.21 -8.64
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.21 -8.64
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,160.00 - - 0.23 -8.62
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,160.00 - - 0.23 -8.62
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,120.00 - - 0.24 -8.69
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,120.00 - - 0.24 -8.69
JP Morgan Call 1050 TDG 16.08.2024   Call Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.25 4.40
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,080.00 - - 0.26 -8.65
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,080.00 - - 0.26 -8.65
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.18
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 0.110 0.130 0.27 26.43
Soc. Generale Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.27 26.43
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.27 11.56
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.04
* Too many results found, please restrict the search by using the filter options.