Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 31/05/2024 480.00 0.023 0.048 0.04 -257.73
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 31/05/2024 480.00 0.023 0.048 0.04 -257.73
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.110 0.130 0.04 -122.60
BNP Paribas Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.110 0.130 0.04 -122.60
BVT Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.185 0.200 0.06 -94.00
BVT Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.189 0.204 0.06 -94.00
UC DIS.CERT. 12/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 1.3200 1.3500 0.06 -23.84
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 1.32 1.35 0.06 -23.84
UniCredit Put 500 UNH 18.12.2024   Put UNITEDHEALTH GROUP D... 18/12/2024 500.00 1.320 1.350 0.06 -23.84
Soc. Generale Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.010 0.020 0.06 -85.06
JP Morgan Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.013 0.023 0.06 -85.06
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.132 0.142 0.07 -18.96
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 21/03/2025 500.00 0.132 0.142 0.07 -18.96
UC DIS.CERT. 03/25 PUT UNH   Put UNITEDHEALTH GROUP D... 19/03/2025 500.00 1.4800 1.5100 0.07 -17.68
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 19/03/2025 500.00 1.48 1.51 0.07 -17.68
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 19/03/2025 500.00 1.480 1.510 0.07 -17.68
BVT Call 525 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 525.00 0.222 0.232 0.07 13.85
BVT Call 525 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 525.00 0.220 0.230 0.07 13.85
Morgan Stanley Call 510 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 510.00 2.30 2.32 0.08 15.50
BVT Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 0.230 0.240 0.08 -17.44
BVT Put 550 UNH 20.09.2024   Put UnitedHealth Group I... 20/09/2024 550.00 0.230 0.240 0.08 -17.44
BVT Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 0.218 0.228 0.08 -14.94
BVT Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 0.220 0.230 0.08 -14.94
BVT Call 525 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 525.00 0.204 0.214 0.09 13.69
BVT Call 525 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 525.00 0.204 0.214 0.09 13.69
BVT Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 550.00 0.214 0.224 0.09 -11.79
BVT Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 550.00 0.214 0.224 0.09 -11.79
Morgan Stanley Call 520 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 520.00 2.08 2.10 0.11 13.79
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 2.9200 2.9500 0.11 10.82
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 2.93 2.96 0.11 10.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.